Surgutneftegas - Részvényárfolyam

Részvényárfolyam
28.05
Napi Változás
-0.53 -1.85%
Havi
-21.75%
Évi
12.58%
Q2 Előrejelzés
28.41
Ár Chg Nap Év Dátum
Sinopec 6.40 -0.05 -0.78% -2.59% 2024-06-03
China Shenhua Engy 43.34 1.01 2.39% 51.75% 2024-06-03
Shaanxi Coal 26.41 0.38 1.46% 51.96% 2024-06-03
Petrochina 10.16 0.02 0.20% 31.61% 2024-06-03
China Coal 13.08 -0.20 -1.51% 57.59% 2024-06-03
Formosa Petroche 67.20 -0.20 -0.30% -21.40% 2024-06-03
Ank Bashneft 3,118.00 4.00 0.13% 56.60% 2024-06-03
Bharat Petroleum 666.05 38.25 6.09% 86.67% 2024-06-03
Coal India 512.50 21.30 4.34% 123.12% 2024-06-03
Dana Gas 0.62 -0.004 -0.65% -24.88% 2024-05-31
Delek 42,680.00 -100.00 -0.23% 0.14% 2024-06-03
Sovkomflot Pao 124.40 0.41 0.33% 47.92% 2024-06-03
Gazprom 125.15 -1.31 -1.04% -22.97% 2024-06-03
Hindustan Petroleum 583.00 45.95 8.56% 127.29% 2024-06-03
Slavneft' Y 22.35 -0.15 -0.67% -5.70% 2024-06-03
Lukoil 7,376.00 20.50 0.28% 42.77% 2024-06-03
Motor Oil 26.45 0.39 1.50% 11.89% 2024-06-03
MOL 2,804.00 14.00 0.50% -5.14% 2024-06-03
NIS ad Novi 849.00 7.00 0.83% -0.47% 2024-05-31
Oil & Natural Gas Corporation 284.00 19.65 7.43% 82.75% 2024-06-03
Petrobras 40.70 0 0% 33.79% 2024-06-01
Rosneft 551.75 -4.90 -0.88% 20.31% 2024-06-03
Surgutneftegas 28.05 -0.53 -1.85% 12.58% 2024-06-03
OMV Petrom 0.70 -0.001 -0.07% 41.92% 2024-05-31
Tatneft 686.00 -2.50 -0.36% 44.42% 2024-06-03
Transneft 1,594.50 5.50 0.35% 19.66% 2024-06-03
Turkiye Petrol Rafinerileri AS 175.90 -0.80 -0.45% 140.63% 2024-06-03
Ultrapar Participaco 23.17 -0.43 -1.82% 31.27% 2024-05-31
Var'yeganneftegaz Pao 3,588.00 74.00 2.11% 106.21% 2024-06-03

Ár Nap Év Dátum
MOEX 3149 -63.87 -1.99% 16.87% 2024-06-03